Ibraco Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.100 | 1.100 | 1.100 | 1.100 | 1.063 | 2,100 |
| 2026-07-23 | 1.120 | 1.140 | 1.060 | 1.100 | 1.063 | 106,900 |
| 2026-07-22 | 1.120 | 1.120 | 1.120 | 1.120 | 1.083 | 2,000 |
| 2026-07-21 | 1.110 | 1.120 | 1.070 | 1.080 | 1.044 | 91,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0400 MYR |
| 2025-07-11 | 0.0200 MYR |
| 2024-12-09 | 0.0200 MYR |
| 2024-07-11 | 0.0200 MYR |
| 2023-11-16 | 0.0150 MYR |
| 2023-03-02 | 0.0200 MYR |
| 2022-04-05 | 0.0200 MYR |
| 2021-04-05 | 0.0200 MYR |
| 2019-12-18 | 0.0100 MYR |
| 2019-04-24 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.