Mycron Steel Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.265	0.265	0.265	0.265	0.265	0
2026-04-30	0.260	0.265	0.260	0.265	0.265	26,400
2026-04-29	0.265	0.265	0.265	0.265	0.265	0
2026-04-28	0.265	0.265	0.260	0.265	0.265	118,000
2026-04-27	0.245	0.255	0.245	0.255	0.255	15,700
2026-04-24	0.240	0.260	0.240	0.255	0.255	125,500
2026-04-23	0.240	0.245	0.240	0.245	0.245	27,100
2026-04-22	0.240	0.240	0.240	0.240	0.240	0
2026-04-21	0.240	0.240	0.240	0.240	0.240	77,000

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-21	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.