Apex Equity Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0 |
| 2026-05-04 | 0.765 | 0.765 | 0.730 | 0.765 | 0.765 | 5,200 |
| 2026-05-01 | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0 |
| 2026-04-30 | 0.750 | 0.765 | 0.720 | 0.765 | 0.765 | 8,100 |
| 2026-04-29 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 3,000 |
| 2026-04-28 | 0.760 | 0.770 | 0.750 | 0.750 | 0.750 | 737,400 |
| 2026-04-27 | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 10,000 |
| 2026-04-24 | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 38,400 |
| 2026-04-23 | 0.730 | 0.770 | 0.730 | 0.770 | 0.770 | 16,000 |
| 2026-04-22 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | 0 |
| 2026-04-21 | 0.720 | 0.770 | 0.720 | 0.770 | 0.770 | 63,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-21 | 0.0100 MYR |
| 2021-12-13 | 0.0100 MYR |
| 2021-09-08 | 0.0100 MYR |
| 2021-06-09 | 0.0100 MYR |
| 2019-06-17 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.