Skip to content

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%

← 5088.KLSE stock page

Apex Equity Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.870	0.870	0.870	0.870	0.870	1,000
2025-11-11	0.910	0.910	0.910	0.910	0.910	3,100
2025-11-10	0.910	0.910	0.910	0.910	0.910	0
2025-11-07	0.910	0.910	0.910	0.910	0.910	0
2025-11-06	0.860	0.910	0.860	0.910	0.910	8,200
2025-11-05	0.860	0.860	0.860	0.860	0.860	0
2025-11-04	0.860	0.860	0.860	0.860	0.860	100
2025-11-03	0.905	0.905	0.905	0.905	0.905	0
2025-10-31	0.905	0.905	0.905	0.905	0.905	0
2025-10-30	0.905	0.905	0.905	0.905	0.905	0
2025-10-29	0.905	0.905	0.905	0.905	0.905	0
2025-10-28	0.905	0.905	0.905	0.905	0.905	0
2025-10-27	0.905	0.905	0.905	0.905	0.905	0
2025-10-24	0.845	0.905	0.845	0.905	0.905	53,300
2025-10-23	0.850	0.850	0.850	0.850	0.850	6,600
2025-10-22	0.890	0.890	0.850	0.855	0.855	13,600
2025-10-21	0.890	0.890	0.890	0.890	0.890	2,000

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-21	0.0100 MYR
2021-12-13	0.0100 MYR
2021-09-08	0.0100 MYR
2021-06-09	0.0100 MYR
2019-06-17	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.