Media Chinese International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.085 | 0.090 | 0.080 | 0.090 | 0.090 | 966,600 |
| 2026-07-27 | 0.075 | 0.080 | 0.075 | 0.080 | 0.080 | 293,400 |
| 2026-07-24 | 0.080 | 0.080 | 0.075 | 0.075 | 0.075 | 83,300 |
| 2026-07-23 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | 1,101,700 |
| 2026-07-22 | 0.075 | 0.080 | 0.075 | 0.080 | 0.080 | 80,200 |
| 2026-07-21 | 0.075 | 0.080 | 0.075 | 0.080 | 0.080 | 35,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0041 HKD |
| 2025-06-17 | 0.0045 HKD |
| 2024-06-19 | 0.0070 HKD |
| 2023-06-19 | 0.0067 HKD |
| 2022-06-17 | 0.0063 HKD |
| 2021-06-18 | 0.0042 HKD |
| 2020-07-10 | 0.0041 HKD |
| 2019-12-09 | 0.0067 HKD |
| 2019-06-19 | 0.0041 HKD |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.