HeveaBoard Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 500 |
| 2026-07-27 | 0.115 | 0.115 | 0.110 | 0.115 | 0.115 | 138,100 |
| 2026-07-24 | 0.110 | 0.115 | 0.110 | 0.115 | 0.115 | 590,300 |
| 2026-07-23 | 0.110 | 0.115 | 0.110 | 0.110 | 0.110 | 83,000 |
| 2026-07-22 | 0.110 | 0.115 | 0.110 | 0.115 | 0.115 | 244,600 |
| 2026-07-21 | 0.110 | 0.115 | 0.105 | 0.110 | 0.110 | 268,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.0100 MYR |
| 2024-07-15 | 0.0100 MYR |
| 2023-07-05 | 0.0120 MYR |
| 2022-07-14 | 0.0100 MYR |
| 2021-07-14 | 0.0075 MYR |
| 2021-03-11 | 0.0050 MYR |
| 2020-12-21 | 0.0050 MYR |
| 2020-09-09 | 0.0050 MYR |
| 2020-06-24 | 0.0100 MYR |
| 2020-03-27 | 0.0100 MYR |
| 2020-01-09 | 0.0100 MYR |
| 2019-09-20 | 0.0100 MYR |
| 2019-06-24 | 0.0140 MYR |
| 2019-03-13 | 0.0120 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.