Capital A Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.274	0.287	0.271	0.284	0.284	20,550,301
2025-10-27	0.277	0.278	0.271	0.274	0.274	7,471,700
2025-10-24	0.277	0.280	0.272	0.275	0.275	9,190,200
2025-10-23	0.280	0.283	0.274	0.277	0.277	13,980,800
2025-10-22	0.280	0.284	0.277	0.281	0.281	21,254,600
2025-10-21	0.277	0.280	0.274	0.280	0.280	29,742,301

← NewerPage 5 of 5 · 246 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-07-29	0.2621 MYR
2019-03-11	0.0349 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.