Can One Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2026-07-23 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2026-07-22 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 5,000 |
| 2026-07-21 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2026-07-20 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 10,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0400 MYR |
| 2025-07-14 | 0.0400 MYR |
| 2024-07-15 | 0.0400 MYR |
| 2023-07-17 | 0.0400 MYR |
| 2022-07-18 | 0.0400 MYR |
| 2021-07-16 | 0.0400 MYR |
| 2020-07-17 | 0.0200 MYR |
| 2019-07-15 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.