TH Plantations Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.600 | 0.605 | 0.595 | 0.605 | 0.605 | 186,600 |
| 2026-07-24 | 0.605 | 0.605 | 0.600 | 0.600 | 0.600 | 262,600 |
| 2026-07-23 | 0.600 | 0.600 | 0.595 | 0.595 | 0.595 | 339,300 |
| 2026-07-22 | 0.600 | 0.600 | 0.590 | 0.600 | 0.600 | 465,000 |
| 2026-07-21 | 0.615 | 0.615 | 0.600 | 0.605 | 0.605 | 754,500 |
| 2026-07-20 | 0.610 | 0.615 | 0.605 | 0.610 | 0.610 | 423,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.0300 MYR |
| 2025-04-04 | 0.0300 MYR |
| 2024-04-05 | 0.0200 MYR |
| 2023-05-22 | 0.0150 MYR |
| 2022-09-09 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.