TH Plantations Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.625	0.635	0.620	0.630	0.630	1,210,300
2026-05-01	0.625	0.625	0.625	0.625	0.625	0
2026-04-30	0.625	0.625	0.620	0.625	0.625	465,700
2026-04-29	0.625	0.625	0.615	0.620	0.620	817,700
2026-04-28	0.640	0.640	0.610	0.620	0.620	1,329,400
2026-04-27	0.630	0.640	0.630	0.640	0.640	952,300
2026-04-24	0.630	0.630	0.620	0.630	0.630	631,300
2026-04-23	0.640	0.640	0.620	0.630	0.630	1,484,100
2026-04-22	0.620	0.635	0.620	0.635	0.635	1,842,400
2026-04-21	0.625	0.630	0.610	0.620	0.620	1,077,900
2026-04-20	0.610	0.625	0.610	0.625	0.625	780,800

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.