TH Plantations Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.535	0.540	0.530	0.540	0.516	268,600
2025-11-05	0.530	0.535	0.525	0.535	0.511	379,700
2025-11-04	0.540	0.545	0.530	0.530	0.506	645,900
2025-11-03	0.540	0.540	0.535	0.540	0.516	282,800
2025-10-31	0.535	0.550	0.530	0.545	0.520	698,100
2025-10-30	0.530	0.535	0.530	0.535	0.511	495,500
2025-10-29	0.540	0.540	0.530	0.530	0.506	357,100
2025-10-28	0.530	0.535	0.530	0.535	0.511	534,600
2025-10-27	0.535	0.535	0.530	0.530	0.506	527,800
2025-10-24	0.530	0.535	0.530	0.535	0.511	111,600
2025-10-23	0.530	0.530	0.525	0.530	0.506	636,200
2025-10-22	0.530	0.535	0.525	0.530	0.506	234,200
2025-10-21	0.525	0.530	0.525	0.530	0.506	573,200

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.