Alam Maritim Resources Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.020	0.025	0.020	0.025	0.192	27,391
2024-05-29	0.020	0.025	0.020	0.025	0.192	5,213
2024-05-28	0.025	0.025	0.025	0.025	0.192	279,656
2024-05-27	0.025	0.030	0.025	0.030	0.231	26,065
2024-05-24	0.025	0.025	0.020	0.025	0.192	418,977
2024-05-23	0.025	0.030	0.020	0.030	0.231	688,909
2024-05-21	0.025	0.025	0.025	0.025	0.192	168,090
2024-05-20	0.025	0.030	0.025	0.025	0.192	400,894
2024-05-17	0.025	0.025	0.025	0.025	0.192	183,950
2024-05-16	0.025	0.025	0.025	0.025	0.192	229,567
2024-05-15	0.025	0.030	0.025	0.025	0.192	522,210
2024-05-14	0.020	0.025	0.020	0.020	0.154	77,220
2024-05-13	0.020	0.020	0.020	0.020	0.154	12,454
2024-05-10	0.020	0.025	0.020	0.025	0.192	70,668
2024-05-09	0.020	0.025	0.020	0.025	0.192	229,593
2024-05-08	0.020	0.020	0.020	0.020	0.154	4,745
2024-05-07	0.025	0.025	0.020	0.020	0.154	53,963
2024-05-06	0.025	0.025	0.020	0.025	0.192	607,256
2024-05-03	0.025	0.025	0.025	0.025	0.192	196,560
2024-05-02	0.025	0.025	0.025	0.025	0.192	356,512
2024-04-30	0.025	0.025	0.025	0.025	0.192	100,178
2024-04-29	0.020	0.025	0.020	0.020	0.154	214,032
2024-04-26	0.025	0.025	0.020	0.020	0.154	2,210
2024-04-25	0.020	0.025	0.020	0.025	0.192	142,506
2024-04-24	0.020	0.025	0.020	0.020	0.154	91,494
2024-04-23	0.025	0.025	0.020	0.020	0.154	351,533
2024-04-22	0.025	0.025	0.025	0.025	0.192	481,091
2024-04-19	0.020	0.025	0.020	0.025	0.192	122,291
2024-04-18	0.020	0.020	0.020	0.020	0.154	650
2024-04-17	0.025	0.025	0.020	0.020	0.154	112,437
2024-04-16	0.025	0.025	0.020	0.020	0.154	159,354
2024-04-15	0.025	0.025	0.025	0.025	0.192	934,167
2024-04-12	0.020	0.025	0.020	0.025	0.192	66,950
2024-04-09	0.025	0.025	0.020	0.020	0.154	245,063
2024-04-08	0.025	0.025	0.025	0.025	0.192	108,719
2024-04-05	0.020	0.025	0.020	0.025	0.192	230,568
2024-04-04	0.020	0.025	0.020	0.025	0.192	222,560
2024-04-03	0.025	0.025	0.020	0.020	0.154	54,275
2024-04-02	0.025	0.025	0.020	0.020	0.154	159,250
2024-04-01	0.025	0.025	0.020	0.020	0.154	44,200
2024-03-29	0.020	0.025	0.020	0.025	0.192	28,730
2024-03-27	0.025	0.025	0.020	0.020	0.154	21,580
2024-03-26	0.025	0.025	0.020	0.025	0.192	141,349
2024-03-25	0.025	0.025	0.020	0.020	0.154	48,100
2024-03-22	0.025	0.025	0.025	0.025	0.192	76,830
2024-03-21	0.025	0.025	0.020	0.025	0.192	147,667
2024-03-20	0.020	0.020	0.020	0.020	0.154	33,163
2024-03-19	0.025	0.025	0.020	0.025	0.192	128,102
2024-03-18	0.020	0.025	0.020	0.025	0.192	39,130
2024-03-15	0.025	0.025	0.020	0.020	0.154	33,488
2024-03-14	0.020	0.025	0.020	0.020	0.154	143,975
2024-03-13	0.020	0.025	0.020	0.020	0.154	2,951
2024-03-12	0.020	0.020	0.020	0.020	0.154	44,850
2024-03-11	0.025	0.025	0.020	0.025	0.192	198,770
2024-03-08	0.025	0.025	0.025	0.025	0.192	29,900
2024-03-07	0.025	0.025	0.025	0.025	0.192	51,493
2024-03-06	0.025	0.025	0.025	0.025	0.192	63,154
2024-03-05	0.025	0.025	0.025	0.025	0.192	14,703
2024-03-04	0.025	0.025	0.025	0.025	0.192	49,595
2024-03-01	0.025	0.030	0.025	0.025	0.192	41,509

← NewerPage 11 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.