Zhulian Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.930 | 0.930 | 0.915 | 0.920 | 0.819 | 51,100 |
| 2026-07-24 | 0.930 | 0.930 | 0.920 | 0.930 | 0.828 | 56,500 |
| 2026-07-23 | 0.910 | 0.930 | 0.910 | 0.930 | 0.828 | 49,300 |
| 2026-07-22 | 0.935 | 0.935 | 0.920 | 0.920 | 0.819 | 73,800 |
| 2026-07-21 | 0.900 | 0.935 | 0.900 | 0.930 | 0.828 | 221,500 |
| 2026-07-20 | 0.875 | 0.895 | 0.875 | 0.895 | 0.797 | 119,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1000 MYR |
| 2026-05-12 | 0.0050 MYR |
| 2026-02-10 | 0.0050 MYR |
| 2025-11-18 | 0.0100 MYR |
| 2025-08-12 | 0.0100 MYR |
| 2025-05-13 | 0.0100 MYR |
| 2025-02-18 | 0.0200 MYR |
| 2024-11-19 | 0.0200 MYR |
| 2024-08-20 | 0.0200 MYR |
| 2024-05-14 | 0.0300 MYR |
| 2024-02-20 | 0.0100 MYR |
| 2023-11-07 | 0.0300 MYR |
| 2023-08-08 | 0.0300 MYR |
| 2023-05-09 | 0.0300 MYR |
| 2023-02-14 | 0.0500 MYR |
| 2022-11-08 | 0.0300 MYR |
| 2022-08-09 | 0.0300 MYR |
| 2022-05-10 | 0.0300 MYR |
| 2022-02-15 | 0.0300 MYR |
| 2021-11-09 | 0.0300 MYR |
| 2021-08-09 | 0.0300 MYR |
| 2021-05-11 | 0.0300 MYR |
| 2021-02-16 | 0.0300 MYR |
| 2020-11-12 | 0.0300 MYR |
| 2020-08-13 | 0.0300 MYR |
| 2020-05-27 | 0.0300 MYR |
| 2020-02-18 | 0.0200 MYR |
| 2019-11-14 | 0.0200 MYR |
| 2019-08-15 | 0.0200 MYR |
| 2019-05-14 | 0.0200 MYR |
| 2019-02-11 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.