Zhulian Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1.100 | 1.100 | 1.100 | 1.100 | 0.959 | 17,300 |
| 2025-10-28 | 1.100 | 1.110 | 1.100 | 1.100 | 0.959 | 48,600 |
| 2025-10-27 | 1.100 | 1.110 | 1.100 | 1.100 | 0.959 | 90,900 |
| 2025-10-24 | 1.090 | 1.110 | 1.090 | 1.100 | 0.959 | 155,600 |
| 2025-10-23 | 1.070 | 1.090 | 1.060 | 1.090 | 0.950 | 167,000 |
| 2025-10-22 | 1.070 | 1.080 | 1.070 | 1.070 | 0.933 | 21,300 |
| 2025-10-21 | 1.060 | 1.070 | 1.060 | 1.070 | 0.933 | 10,700 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1000 MYR |
| 2026-05-12 | 0.0050 MYR |
| 2026-02-10 | 0.0050 MYR |
| 2025-11-18 | 0.0100 MYR |
| 2025-08-12 | 0.0100 MYR |
| 2025-05-13 | 0.0100 MYR |
| 2025-02-18 | 0.0200 MYR |
| 2024-11-19 | 0.0200 MYR |
| 2024-08-20 | 0.0200 MYR |
| 2024-05-14 | 0.0300 MYR |
| 2024-02-20 | 0.0100 MYR |
| 2023-11-07 | 0.0300 MYR |
| 2023-08-08 | 0.0300 MYR |
| 2023-05-09 | 0.0300 MYR |
| 2023-02-14 | 0.0500 MYR |
| 2022-11-08 | 0.0300 MYR |
| 2022-08-09 | 0.0300 MYR |
| 2022-05-10 | 0.0300 MYR |
| 2022-02-15 | 0.0300 MYR |
| 2021-11-09 | 0.0300 MYR |
| 2021-08-09 | 0.0300 MYR |
| 2021-05-11 | 0.0300 MYR |
| 2021-02-16 | 0.0300 MYR |
| 2020-11-12 | 0.0300 MYR |
| 2020-08-13 | 0.0300 MYR |
| 2020-05-27 | 0.0300 MYR |
| 2020-02-18 | 0.0200 MYR |
| 2019-11-14 | 0.0200 MYR |
| 2019-08-15 | 0.0200 MYR |
| 2019-05-14 | 0.0200 MYR |
| 2019-02-11 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.