Deleum Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.130 | 1.130 | 1.120 | 1.120 | 1.085 | 65,800 |
| 2026-07-22 | 1.120 | 1.120 | 1.120 | 1.120 | 1.085 | 152,900 |
| 2026-07-21 | 1.120 | 1.130 | 1.110 | 1.110 | 1.075 | 213,700 |
| 2026-07-20 | 1.110 | 1.120 | 1.110 | 1.110 | 1.075 | 291,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0350 MYR |
| 2026-03-12 | 0.0530 MYR |
| 2025-09-08 | 0.0400 MYR |
| 2025-03-13 | 0.0530 MYR |
| 2024-09-12 | 0.0400 MYR |
| 2024-03-12 | 0.0370 MYR |
| 2023-09-13 | 0.0200 MYR |
| 2023-03-14 | 0.0325 MYR |
| 2022-09-14 | 0.0200 MYR |
| 2022-03-14 | 0.0120 MYR |
| 2021-09-14 | 0.0100 MYR |
| 2021-04-14 | 0.0100 MYR |
| 2020-03-12 | 0.0300 MYR |
| 2019-09-06 | 0.0140 MYR |
| 2019-03-11 | 0.0225 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.