Deleum Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.240 | 1.240 | 1.210 | 1.210 | 1.126 | 468,300 |
| 2025-10-27 | 1.280 | 1.280 | 1.240 | 1.240 | 1.153 | 298,500 |
| 2025-10-24 | 1.260 | 1.270 | 1.250 | 1.260 | 1.172 | 510,000 |
| 2025-10-23 | 1.250 | 1.290 | 1.250 | 1.290 | 1.200 | 449,200 |
| 2025-10-22 | 1.300 | 1.300 | 1.250 | 1.250 | 1.163 | 326,900 |
| 2025-10-21 | 1.330 | 1.330 | 1.290 | 1.290 | 1.200 | 631,900 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0350 MYR |
| 2026-03-12 | 0.0530 MYR |
| 2025-09-08 | 0.0400 MYR |
| 2025-03-13 | 0.0530 MYR |
| 2024-09-12 | 0.0400 MYR |
| 2024-03-12 | 0.0370 MYR |
| 2023-09-13 | 0.0200 MYR |
| 2023-03-14 | 0.0325 MYR |
| 2022-09-14 | 0.0200 MYR |
| 2022-03-14 | 0.0120 MYR |
| 2021-09-14 | 0.0100 MYR |
| 2021-04-14 | 0.0100 MYR |
| 2020-03-12 | 0.0300 MYR |
| 2019-09-06 | 0.0140 MYR |
| 2019-03-11 | 0.0225 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.