Petra Energy Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.745 | 0.750 | 0.735 | 0.750 | 0.750 | 134,200 |
| 2026-07-27 | 0.750 | 0.750 | 0.740 | 0.745 | 0.745 | 104,200 |
| 2026-07-24 | 0.780 | 0.800 | 0.755 | 0.760 | 0.760 | 543,300 |
| 2026-07-23 | 0.745 | 0.780 | 0.740 | 0.775 | 0.775 | 849,800 |
| 2026-07-22 | 0.740 | 0.745 | 0.740 | 0.740 | 0.740 | 61,300 |
| 2026-07-21 | 0.740 | 0.740 | 0.710 | 0.740 | 0.740 | 259,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.0100 MYR |
| 2025-03-05 | 0.0400 MYR |
| 2024-12-18 | 0.0400 MYR |
| 2024-09-26 | 0.0300 MYR |
| 2024-03-07 | 0.0400 MYR |
| 2024-01-15 | 0.0400 MYR |
| 2023-12-21 | 0.0300 MYR |
| 2023-03-27 | 0.0300 MYR |
| 2022-12-20 | 0.0200 MYR |
| 2022-03-21 | 0.0200 MYR |
| 2021-06-21 | 0.0200 MYR |
| 2021-04-19 | 0.0200 MYR |
| 2020-12-23 | 0.0200 MYR |
| 2020-04-16 | 0.0200 MYR |
| 2019-12-23 | 0.0200 MYR |
| 2019-09-30 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.