Complete Logistic Services Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 45,100 |
| 2026-07-23 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 50,100 |
| 2026-07-22 | 1.100 | 1.140 | 1.100 | 1.140 | 1.140 | 215,400 |
| 2026-07-21 | 1.080 | 1.150 | 1.080 | 1.150 | 1.150 | 6,500 |
| 2026-07-20 | 1.120 | 1.150 | 1.060 | 1.150 | 1.150 | 757,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 0.4000 MYR |
| 2020-05-13 | 0.1600 MYR |
| 2019-08-05 | 0.1600 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.