Complete Logistic Services Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-04-30 | 1.160 | 1.180 | 1.140 | 1.180 | 1.180 | 297,000 |
| 2026-04-29 | 1.150 | 1.190 | 1.150 | 1.190 | 1.190 | 51,200 |
| 2026-04-28 | 1.150 | 1.180 | 1.150 | 1.180 | 1.180 | 114,800 |
| 2026-04-27 | 1.130 | 1.180 | 1.130 | 1.180 | 1.180 | 15,000 |
| 2026-04-24 | 1.140 | 1.180 | 1.140 | 1.180 | 1.180 | 1,300 |
| 2026-04-23 | 1.100 | 1.200 | 1.100 | 1.190 | 1.190 | 1,717,600 |
| 2026-04-22 | 1.080 | 1.150 | 1.080 | 1.150 | 1.150 | 77,200 |
| 2026-04-21 | 1.140 | 1.160 | 1.050 | 1.080 | 1.080 | 470,100 |
| 2026-04-20 | 1.130 | 1.200 | 1.130 | 1.200 | 1.200 | 27,400 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 0.4000 MYR |
| 2020-05-13 | 0.1600 MYR |
| 2019-08-05 | 0.1600 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.