Samchem Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.450	0.465	0.440	0.445	0.445	622,100
2026-05-01	0.455	0.455	0.455	0.455	0.455	0
2026-04-30	0.450	0.465	0.450	0.455	0.455	339,500
2026-04-29	0.475	0.475	0.455	0.455	0.455	702,900
2026-04-28	0.475	0.475	0.455	0.475	0.475	939,100
2026-04-27	0.465	0.480	0.465	0.470	0.470	1,800,000
2026-04-24	0.440	0.470	0.430	0.465	0.465	2,322,600
2026-04-23	0.450	0.455	0.430	0.440	0.440	1,402,700
2026-04-22	0.430	0.450	0.420	0.445	0.445	1,101,900
2026-04-21	0.450	0.455	0.425	0.430	0.430	1,091,900
2026-04-20	0.455	0.465	0.445	0.450	0.450	1,220,200

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.