Samchem Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.365	0.370	0.360	0.365	0.357	46,500
2025-11-04	0.370	0.370	0.365	0.365	0.357	65,000
2025-10-31	0.370	0.380	0.370	0.380	0.372	18,100
2025-10-30	0.375	0.375	0.370	0.370	0.362	66,200
2025-10-29	0.375	0.380	0.375	0.380	0.372	40,000
2025-10-28	0.375	0.375	0.375	0.375	0.367	50,500
2025-10-27	0.380	0.390	0.380	0.390	0.382	20,100
2025-10-24	0.375	0.385	0.375	0.385	0.377	56,400
2025-10-23	0.370	0.380	0.370	0.380	0.372	64,800
2025-10-22	0.370	0.390	0.370	0.370	0.362	37,400
2025-10-21	0.380	0.390	0.370	0.390	0.382	53,100

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.