UEM Sunrise Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.590 | 0.595 | 0.580 | 0.580 | 0.580 | 7,481,700 |
| 2026-07-27 | 0.595 | 0.605 | 0.590 | 0.590 | 0.590 | 7,547,700 |
| 2026-07-24 | 0.605 | 0.610 | 0.585 | 0.595 | 0.595 | 13,353,100 |
| 2026-07-23 | 0.615 | 0.630 | 0.605 | 0.610 | 0.610 | 12,075,300 |
| 2026-07-22 | 0.630 | 0.635 | 0.610 | 0.615 | 0.615 | 11,928,200 |
| 2026-07-21 | 0.630 | 0.630 | 0.620 | 0.625 | 0.625 | 6,275,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0084 MYR |
| 2025-04-29 | 0.0124 MYR |
| 2024-04-29 | 0.0075 MYR |
| 2023-04-27 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.