Hextar Global Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.905 | 0.905 | 0.900 | 0.900 | 0.882 | 3,147,313 |
| 2025-11-03 | 0.905 | 0.905 | 0.900 | 0.900 | 0.882 | 3,128,647 |
| 2025-10-31 | 0.900 | 0.905 | 0.885 | 0.905 | 0.887 | 6,055,741 |
| 2025-10-30 | 0.905 | 0.905 | 0.885 | 0.895 | 0.878 | 5,911,615 |
| 2025-10-29 | 0.900 | 0.905 | 0.890 | 0.900 | 0.882 | 3,225,853 |
| 2025-10-28 | 0.905 | 0.905 | 0.895 | 0.900 | 0.882 | 3,973,717 |
| 2025-10-27 | 0.905 | 0.905 | 0.895 | 0.900 | 0.882 | 2,630,478 |
| 2025-10-24 | 0.905 | 0.905 | 0.900 | 0.900 | 0.882 | 2,444,838 |
| 2025-10-23 | 0.900 | 0.905 | 0.885 | 0.900 | 0.882 | 4,739,227 |
| 2025-10-22 | 0.910 | 0.910 | 0.895 | 0.900 | 0.882 | 3,010,939 |
| 2025-10-21 | 0.900 | 0.905 | 0.895 | 0.900 | 0.882 | 2,734,825 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.0050 MYR |
| 2024-12-10 | 0.0080 MYR |
| 2024-09-17 | 0.0050 MYR |
| 2024-03-18 | 0.0100 MYR |
| 2023-03-15 | 0.0200 MYR |
| 2022-09-07 | 0.0100 MYR |
| 2022-03-08 | 0.0120 MYR |
| 2021-09-08 | 0.0100 MYR |
| 2021-03-09 | 0.0080 MYR |
| 2020-12-08 | 0.0100 MYR |
| 2020-09-08 | 0.0120 MYR |
| 2020-06-03 | 0.0100 MYR |
| 2020-03-09 | 0.0080 MYR |
| 2019-11-29 | 0.0358 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.