Saudee Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.080	0.085	0.080	0.085	0.085	254,000
2026-05-04	0.080	0.085	0.080	0.080	0.080	98,100
2026-05-01	0.080	0.080	0.080	0.080	0.080	0
2026-04-30	0.080	0.080	0.080	0.080	0.080	270,200
2026-04-29	0.085	0.085	0.080	0.085	0.085	343,900
2026-04-28	0.080	0.085	0.080	0.080	0.080	93,800
2026-04-27	0.085	0.085	0.080	0.085	0.085	541,900
2026-04-24	0.085	0.090	0.080	0.085	0.085	1,601,400
2026-04-23	0.105	0.105	0.080	0.090	0.090	1,733,500
2026-04-22	0.100	0.150	0.100	0.100	0.100	878,440
2026-04-21	0.010	0.010	0.005	0.005	0.050	23,000
2026-04-20	0.010	0.010	0.010	0.010	0.100	256,600
2026-04-17	0.010	0.010	0.010	0.010	0.100	53,000
2026-04-16	0.010	0.010	0.005	0.010	0.100	263,930
2026-04-15	0.010	0.010	0.010	0.010	0.100	112,740
2026-04-14	0.010	0.010	0.010	0.010	0.100	60,500
2026-04-13	0.010	0.015	0.010	0.010	0.100	196,300
2026-04-10	0.010	0.015	0.010	0.010	0.100	157,580
2026-04-09	0.010	0.010	0.010	0.010	0.100	3,000
2026-04-08	0.010	0.010	0.010	0.010	0.100	241,700
2026-04-07	0.010	0.010	0.010	0.010	0.100	224,620
2026-04-06	0.010	0.010	0.010	0.010	0.100	336,000
2026-04-03	0.005	0.010	0.005	0.010	0.100	269,050
2026-04-02	0.005	0.010	0.005	0.010	0.100	3,680
2026-04-01	0.010	0.010	0.005	0.010	0.100	65,140
2026-03-31	0.015	0.015	0.010	0.010	0.100	37,250
2026-03-30	0.010	0.010	0.010	0.010	0.100	3,080
2026-03-27	0.010	0.010	0.010	0.010	0.100	17,070
2026-03-26	0.010	0.015	0.010	0.015	0.150	121,220
2026-03-25	0.010	0.010	0.010	0.010	0.100	28,950
2026-03-24	0.010	0.015	0.010	0.010	0.100	33,120
2026-03-19	0.010	0.010	0.010	0.010	0.100	6,000
2026-03-18	0.010	0.010	0.010	0.010	0.100	4,000
2026-03-17	0.015	0.015	0.010	0.010	0.100	36,400
2026-03-16	0.010	0.010	0.010	0.010	0.100	12,000
2026-03-13	0.010	0.010	0.010	0.010	0.100	12,990
2026-03-12	0.010	0.010	0.010	0.010	0.100	32,200
2026-03-11	0.010	0.010	0.010	0.010	0.100	100
2026-03-10	0.010	0.010	0.010	0.010	0.100	190,660
2026-03-09	0.010	0.010	0.010	0.010	0.100	179,700
2026-03-06	0.010	0.010	0.010	0.010	0.100	19,000
2026-03-05	0.010	0.015	0.010	0.010	0.100	79,510
2026-03-04	0.010	0.010	0.010	0.010	0.100	238,220
2026-03-03	0.010	0.010	0.010	0.010	0.100	62,100
2026-03-02	0.010	0.010	0.010	0.010	0.100	49,170
2026-02-27	0.010	0.010	0.010	0.010	0.100	22,000
2026-02-26	0.010	0.015	0.010	0.015	0.150	136,180
2026-02-25	0.010	0.010	0.010	0.010	0.100	8,500
2026-02-24	0.010	0.010	0.010	0.010	0.100	43,010
2026-02-23	0.010	0.010	0.010	0.010	0.100	296,360
2026-02-20	0.010	0.010	0.010	0.010	0.100	4,500
2026-02-19	0.010	0.010	0.010	0.010	0.100	1,000
2026-02-16	0.010	0.010	0.010	0.010	0.100	24,000
2026-02-13	0.010	0.010	0.010	0.010	0.100	34,000
2026-02-12	0.010	0.010	0.010	0.010	0.100	189,090
2026-02-11	0.010	0.010	0.010	0.010	0.100	2,100
2026-02-10	0.010	0.010	0.010	0.010	0.100	17,400
2026-02-09	0.010	0.010	0.010	0.010	0.100	24,240
2026-02-06	0.015	0.015	0.010	0.010	0.100	74,700
2026-02-05	0.015	0.015	0.010	0.010	0.100	64,110

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.