Saudee Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.010	0.015	0.010	0.015	0.150	358,990
2026-02-03	0.010	0.010	0.010	0.010	0.100	2,100
2026-01-30	0.010	0.010	0.010	0.010	0.100	8,150
2026-01-29	0.010	0.010	0.010	0.010	0.100	6,100
2026-01-28	0.010	0.010	0.010	0.010	0.100	51,000
2026-01-27	0.010	0.010	0.010	0.010	0.100	30
2026-01-26	0.010	0.010	0.010	0.010	0.100	129,650
2026-01-23	0.015	0.015	0.010	0.010	0.100	1,760
2026-01-22	0.010	0.010	0.010	0.010	0.100	10,130
2026-01-21	0.010	0.015	0.010	0.010	0.100	35,880
2026-01-20	0.010	0.015	0.010	0.015	0.150	4,460
2026-01-19	0.010	0.010	0.010	0.010	0.100	200
2026-01-16	0.015	0.015	0.010	0.010	0.100	14,060
2026-01-15	0.015	0.015	0.010	0.010	0.100	660
2026-01-14	0.015	0.015	0.015	0.015	0.150	250
2026-01-13	0.010	0.010	0.010	0.010	0.100	1,920
2026-01-12	0.015	0.015	0.010	0.010	0.100	2,240
2026-01-09	0.015	0.015	0.010	0.010	0.100	53,720
2026-01-08	0.010	0.015	0.010	0.010	0.100	12,110
2026-01-07	0.010	0.010	0.010	0.010	0.100	12,070
2026-01-06	0.010	0.010	0.010	0.010	0.100	670
2026-01-05	0.010	0.015	0.010	0.010	0.100	200,650
2026-01-02	0.010	0.015	0.010	0.010	0.100	8,330
2025-12-31	0.015	0.015	0.010	0.010	0.100	179,130
2025-12-30	0.010	0.010	0.010	0.010	0.100	51,380
2025-12-29	0.015	0.015	0.010	0.015	0.150	12,760
2025-12-26	0.010	0.010	0.010	0.010	0.100	10,010
2025-12-24	0.010	0.010	0.010	0.010	0.100	6,000
2025-12-23	0.010	0.010	0.010	0.010	0.100	1,420
2025-12-22	0.010	0.015	0.010	0.015	0.150	50,200
2025-12-19	0.010	0.010	0.010	0.010	0.100	91,280
2025-12-18	0.010	0.010	0.010	0.010	0.100	2,300
2025-12-17	0.015	0.015	0.015	0.015	0.150	160
2025-12-16	0.010	0.015	0.010	0.015	0.150	120
2025-12-15	0.010	0.010	0.010	0.010	0.100	10,050
2025-12-12	0.010	0.010	0.010	0.010	0.100	63,430
2025-12-11	0.010	0.015	0.010	0.010	0.100	40,920
2025-12-10	0.010	0.015	0.010	0.010	0.100	111,050
2025-12-09	0.015	0.015	0.010	0.010	0.100	15,550
2025-12-08	0.010	0.015	0.010	0.010	0.100	42,000
2025-12-05	0.015	0.015	0.010	0.010	0.100	11,120
2025-12-04	0.015	0.015	0.010	0.010	0.100	1,010
2025-12-03	0.015	0.015	0.010	0.010	0.100	1,040
2025-12-02	0.010	0.010	0.010	0.010	0.100	3,560
2025-12-01	0.010	0.010	0.010	0.010	0.100	126,400
2025-11-28	0.010	0.010	0.010	0.010	0.100	12,200
2025-11-27	0.015	0.015	0.010	0.010	0.100	480
2025-11-26	0.015	0.015	0.010	0.010	0.100	7,820
2025-11-25	0.010	0.010	0.010	0.010	0.100	25,710
2025-11-24	0.010	0.010	0.010	0.010	0.100	408,540
2025-11-21	0.010	0.010	0.010	0.010	0.100	99,000
2025-11-20	0.015	0.015	0.010	0.010	0.100	356,300
2025-11-19	0.010	0.015	0.010	0.015	0.150	45,220
2025-11-18	0.015	0.015	0.010	0.015	0.150	178,230
2025-11-17	0.010	0.010	0.010	0.010	0.100	48,740
2025-11-14	0.015	0.015	0.010	0.010	0.100	51,720
2025-11-13	0.015	0.015	0.010	0.010	0.100	76,220
2025-11-12	0.015	0.015	0.015	0.015	0.150	30
2025-11-11	0.010	0.015	0.010	0.015	0.150	1,020
2025-11-10	0.010	0.010	0.010	0.010	0.100	19,100

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.