Saudee Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.010	0.015	0.010	0.010	0.100	201,010
2025-11-06	0.015	0.015	0.010	0.015	0.150	48,840
2025-11-05	0.010	0.015	0.010	0.015	0.150	81,190
2025-11-04	0.010	0.015	0.010	0.010	0.100	41,530
2025-11-03	0.010	0.015	0.010	0.010	0.100	13,950
2025-10-31	0.010	0.010	0.010	0.010	0.100	18,710
2025-10-30	0.015	0.015	0.010	0.010	0.100	630
2025-10-29	0.010	0.015	0.010	0.015	0.150	90,460
2025-10-28	0.010	0.015	0.010	0.010	0.100	29,000
2025-10-27	0.015	0.015	0.010	0.010	0.100	34,110
2025-10-24	0.010	0.015	0.010	0.015	0.150	10,470
2025-10-23	0.010	0.010	0.010	0.010	0.100	75,530
2025-10-22	0.010	0.010	0.010	0.010	0.100	15,560
2025-10-21	0.010	0.010	0.010	0.010	0.100	1,471,380

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.