Saudee Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.010	0.015	0.010	0.010	0.100	201,010
2025-11-06	0.015	0.015	0.010	0.015	0.150	48,840
2025-11-05	0.010	0.015	0.010	0.015	0.150	81,190
2025-11-04	0.010	0.015	0.010	0.010	0.100	41,530
2025-11-03	0.010	0.015	0.010	0.010	0.100	13,950
2025-10-31	0.010	0.010	0.010	0.010	0.100	18,710
2025-10-30	0.015	0.015	0.010	0.010	0.100	630
2025-10-29	0.010	0.015	0.010	0.015	0.150	90,460
2025-10-28	0.010	0.015	0.010	0.010	0.100	29,000
2025-10-27	0.015	0.015	0.010	0.010	0.100	34,110
2025-10-24	0.010	0.015	0.010	0.015	0.150	10,470
2025-10-23	0.010	0.010	0.010	0.010	0.100	75,530
2025-10-22	0.010	0.010	0.010	0.010	0.100	15,560
2025-10-21	0.010	0.010	0.010	0.010	0.100	1,471,380
2025-10-17	0.010	0.015	0.010	0.010	0.100	184,190
2025-10-16	0.010	0.015	0.010	0.015	0.150	7,860
2025-10-15	0.010	0.015	0.010	0.010	0.100	377,840
2025-10-14	0.010	0.015	0.010	0.015	0.150	101,020
2025-10-13	0.010	0.015	0.010	0.010	0.100	72,170
2025-10-10	0.010	0.015	0.010	0.015	0.150	510
2025-10-09	0.010	0.015	0.010	0.015	0.150	33,320
2025-10-08	0.010	0.015	0.010	0.015	0.150	33,510
2025-10-07	0.015	0.015	0.010	0.015	0.150	10,380
2025-10-06	0.010	0.015	0.010	0.015	0.150	6,400
2025-10-03	0.010	0.010	0.010	0.010	0.100	41,850
2025-10-02	0.015	0.015	0.010	0.010	0.100	158,520
2025-10-01	0.010	0.015	0.010	0.010	0.100	112,500
2025-09-30	0.015	0.015	0.010	0.010	0.100	40,830
2025-09-29	0.010	0.015	0.010	0.015	0.150	51,900
2025-09-26	0.015	0.015	0.010	0.010	0.100	203,760
2025-09-25	0.010	0.015	0.010	0.010	0.100	19,550
2025-09-24	0.015	0.015	0.010	0.010	0.100	10,610
2025-09-23	0.015	0.015	0.015	0.015	0.150	51,110
2025-09-22	0.010	0.015	0.010	0.015	0.150	27,710
2025-09-19	0.010	0.010	0.010	0.010	0.100	26,200
2025-09-18	0.015	0.015	0.010	0.010	0.100	31,400
2025-09-17	0.010	0.015	0.010	0.015	0.150	147,300
2025-09-12	0.015	0.015	0.010	0.010	0.100	70,530
2025-09-11	0.010	0.015	0.010	0.015	0.150	23,200
2025-09-10	0.010	0.010	0.010	0.010	0.100	2,500
2025-09-09	0.015	0.015	0.010	0.010	0.100	53,260
2025-09-08	0.010	0.015	0.010	0.015	0.150	46,010
2025-09-04	0.010	0.010	0.010	0.010	0.100	92,510
2025-09-03	0.010	0.015	0.010	0.015	0.150	10,050
2025-09-02	0.010	0.015	0.010	0.010	0.100	68,330
2025-08-29	0.010	0.010	0.010	0.010	0.100	23,100
2025-08-28	0.010	0.015	0.010	0.010	0.100	240,940
2025-08-27	0.010	0.010	0.005	0.010	0.100	454,520
2025-08-26	0.005	0.010	0.005	0.010	0.100	360
2025-08-25	0.010	0.010	0.005	0.010	0.100	28,630
2025-08-22	0.010	0.010	0.005	0.010	0.100	57,010
2025-08-21	0.005	0.010	0.005	0.010	0.100	21,000
2025-08-19	0.010	0.010	0.005	0.010	0.100	9,050
2025-08-18	0.005	0.010	0.005	0.010	0.100	13,650
2025-08-15	0.010	0.010	0.005	0.005	0.050	4,700
2025-08-14	0.005	0.010	0.005	0.010	0.100	11,000
2025-08-13	0.010	0.010	0.010	0.010	0.100	3,000
2025-08-12	0.010	0.010	0.005	0.010	0.100	16,100
2025-08-11	0.005	0.010	0.005	0.010	0.100	14,190
2025-08-08	0.010	0.010	0.005	0.010	0.100	3,450

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.