Saudee Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.010	0.010	0.005	0.010	0.100	3,450
2025-08-07	0.010	0.010	0.005	0.010	0.100	23,100
2025-08-06	0.010	0.010	0.010	0.010	0.100	1,000
2025-08-05	0.010	0.010	0.005	0.010	0.100	60,230
2025-08-04	0.010	0.010	0.005	0.005	0.050	19,360
2025-08-01	0.010	0.010	0.010	0.010	0.100	4,540
2025-07-30	0.005	0.010	0.005	0.010	0.100	65,500
2025-07-29	0.005	0.010	0.005	0.010	0.100	31,580
2025-07-28	0.010	0.010	0.010	0.010	0.100	10,100
2025-07-25	0.010	0.010	0.010	0.010	0.100	300
2025-07-24	0.010	0.010	0.010	0.010	0.100	17,410
2025-07-23	0.010	0.010	0.005	0.010	0.100	16,900
2025-07-22	0.005	0.010	0.005	0.010	0.100	45,600
2025-07-21	0.010	0.010	0.010	0.010	0.100	124,790
2025-07-18	0.010	0.010	0.010	0.010	0.100	82,760
2025-07-17	0.010	0.010	0.005	0.005	0.050	16,000
2025-07-16	0.010	0.010	0.010	0.010	0.100	130,000
2025-07-15	0.010	0.010	0.010	0.010	0.100	1,900
2025-07-14	0.005	0.010	0.005	0.010	0.100	251,430
2025-07-11	0.010	0.010	0.005	0.010	0.100	30,550
2025-07-10	0.010	0.010	0.005	0.010	0.100	13,700
2025-07-08	0.010	0.010	0.010	0.010	0.100	21,670
2025-07-07	0.010	0.010	0.005	0.010	0.100	277,290
2025-07-04	0.010	0.010	0.010	0.010	0.100	14,500
2025-07-03	0.010	0.010	0.010	0.010	0.100	88,300
2025-07-02	0.010	0.010	0.010	0.010	0.100	1,150
2025-07-01	0.010	0.015	0.010	0.010	0.100	22,010
2025-06-30	0.010	0.010	0.010	0.010	0.100	75,500
2025-06-26	0.010	0.010	0.010	0.010	0.100	21,600
2025-06-25	0.010	0.010	0.010	0.010	0.100	29,220
2025-06-24	0.010	0.015	0.010	0.010	0.100	91,670
2025-06-23	0.010	0.010	0.010	0.010	0.100	132,440
2025-06-20	0.010	0.010	0.005	0.010	0.100	52,350
2025-06-19	0.010	0.010	0.010	0.010	0.100	104,670
2025-06-18	0.010	0.010	0.010	0.010	0.100	140,980
2025-06-17	0.010	0.010	0.010	0.010	0.100	93,000
2025-06-16	0.010	0.015	0.010	0.010	0.100	1,058,760
2025-06-13	0.010	0.015	0.010	0.010	0.100	36,560
2025-06-12	0.010	0.010	0.010	0.010	0.100	25,000
2025-06-11	0.010	0.015	0.010	0.015	0.150	30,380
2025-06-10	0.015	0.015	0.010	0.015	0.150	2,660
2025-06-09	0.010	0.015	0.010	0.015	0.150	210
2025-06-06	0.010	0.010	0.010	0.010	0.100	103,000
2025-06-05	0.010	0.010	0.010	0.010	0.100	2,750
2025-06-04	0.010	0.015	0.010	0.010	0.100	79,410
2025-06-03	0.015	0.015	0.010	0.010	0.100	138,830
2025-05-29	0.015	0.015	0.010	0.015	0.150	44,640
2025-05-28	0.015	0.015	0.015	0.015	0.150	250
2025-05-27	0.010	0.010	0.010	0.010	0.100	13,000
2025-05-23	0.010	0.015	0.010	0.015	0.150	10,610
2025-05-22	0.010	0.015	0.010	0.015	0.150	49,290
2025-05-20	0.010	0.015	0.010	0.015	0.150	85,050
2025-05-19	0.010	0.015	0.010	0.015	0.150	52,800
2025-05-16	0.010	0.015	0.010	0.015	0.150	97,550
2025-05-15	0.010	0.015	0.010	0.010	0.100	26,170
2025-05-14	0.015	0.015	0.010	0.015	0.150	31,060
2025-05-13	0.015	0.015	0.010	0.015	0.150	64,910
2025-05-09	0.010	0.015	0.010	0.015	0.150	11,970
2025-05-08	0.015	0.015	0.010	0.010	0.100	56,100
2025-05-07	0.015	0.015	0.015	0.015	0.150	1,510

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.