Saudee Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	0.010	0.015	0.010	0.015	0.150	41,220
2025-05-05	0.010	0.015	0.010	0.015	0.150	43,410
2025-05-02	0.010	0.015	0.010	0.015	0.150	21,880
2025-04-30	0.015	0.015	0.010	0.015	0.150	60,410
2025-04-29	0.015	0.015	0.015	0.015	0.150	50
2025-04-28	0.010	0.015	0.010	0.015	0.150	33,530
2025-04-25	0.015	0.015	0.015	0.015	0.150	60
2025-04-24	0.010	0.015	0.010	0.015	0.150	20,660
2025-04-23	0.015	0.015	0.015	0.015	0.150	20,500
2025-04-22	0.010	0.015	0.010	0.015	0.150	113,990
2025-04-21	0.010	0.015	0.010	0.015	0.150	598,100
2025-04-18	0.015	0.015	0.015	0.015	0.150	500
2025-04-17	0.010	0.015	0.010	0.015	0.150	30,690
2025-04-16	0.015	0.015	0.010	0.015	0.150	10,110
2025-04-15	0.010	0.015	0.010	0.015	0.150	33,400
2025-04-14	0.010	0.015	0.010	0.015	0.150	4,010
2025-04-11	0.015	0.015	0.010	0.015	0.150	12,190
2025-04-10	0.010	0.015	0.010	0.015	0.150	55,770
2025-04-09	0.010	0.010	0.010	0.010	0.100	503,900
2025-04-08	0.010	0.015	0.010	0.010	0.100	137,390
2025-04-07	0.010	0.015	0.010	0.010	0.100	1,886,540
2025-04-04	0.010	0.015	0.010	0.010	0.100	11,300
2025-04-03	0.015	0.015	0.010	0.015	0.150	510
2025-04-02	0.015	0.015	0.015	0.015	0.150	60
2025-03-28	0.015	0.015	0.015	0.015	0.150	860
2025-03-27	0.010	0.015	0.010	0.015	0.150	70,820
2025-03-26	0.010	0.015	0.010	0.010	0.100	180,160
2025-03-25	0.010	0.010	0.005	0.010	0.100	3,887,490
2025-03-24	0.015	0.015	0.010	0.015	0.150	10,930
2025-03-20	0.010	0.015	0.010	0.015	0.150	32,540
2025-03-19	0.015	0.015	0.010	0.015	0.150	110
2025-03-17	0.010	0.015	0.010	0.015	0.150	168,910
2025-03-14	0.010	0.015	0.010	0.010	0.100	3,986,770
2025-03-13	0.015	0.015	0.010	0.015	0.150	73,260
2025-03-12	0.015	0.015	0.010	0.015	0.150	3,120
2025-03-11	0.015	0.015	0.010	0.015	0.150	64,260
2025-03-10	0.015	0.015	0.010	0.015	0.150	21,290
2025-03-07	0.015	0.020	0.010	0.015	0.150	1,150,500
2025-03-06	0.015	0.020	0.015	0.020	0.200	10,110
2025-03-05	0.015	0.020	0.015	0.015	0.150	90,250
2025-03-04	0.020	0.020	0.015	0.015	0.150	90,030
2025-03-03	0.015	0.015	0.015	0.015	0.150	42,130
2025-02-28	0.015	0.020	0.015	0.015	0.150	68,750
2025-02-27	0.015	0.015	0.015	0.015	0.150	14,050
2025-02-26	0.015	0.020	0.015	0.020	0.200	13,950
2025-02-25	0.020	0.020	0.015	0.020	0.200	30,360
2025-02-24	0.020	0.020	0.015	0.020	0.200	21,020
2025-02-21	0.020	0.020	0.015	0.015	0.150	185,010
2025-02-20	0.020	0.020	0.015	0.015	0.150	44,340
2025-02-19	0.015	0.020	0.015	0.015	0.150	141,050
2025-02-18	0.015	0.020	0.015	0.020	0.200	36,000
2025-02-17	0.015	0.020	0.015	0.020	0.200	33,910
2025-02-14	0.020	0.020	0.015	0.015	0.150	20,930
2025-02-13	0.015	0.020	0.015	0.020	0.200	7,190
2025-02-12	0.015	0.015	0.015	0.015	0.150	25,610
2025-02-10	0.015	0.020	0.015	0.020	0.200	18,800
2025-02-07	0.020	0.020	0.015	0.020	0.200	172,970
2025-02-06	0.020	0.020	0.020	0.020	0.200	20,520
2025-02-05	0.020	0.020	0.020	0.020	0.200	110
2025-02-04	0.015	0.020	0.015	0.020	0.200	13,380

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.