Saudee Group Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	0.020	0.020	0.015	0.015	0.150	37,080
2025-01-31	0.020	0.020	0.015	0.015	0.150	50,950
2025-01-28	0.015	0.020	0.015	0.020	0.200	46,100
2025-01-27	0.015	0.015	0.015	0.015	0.150	3,970
2025-01-24	0.020	0.020	0.015	0.015	0.150	45,980
2025-01-23	0.020	0.020	0.020	0.020	0.200	2,230
2025-01-22	0.020	0.020	0.015	0.015	0.150	1,260
2025-01-21	0.015	0.020	0.015	0.015	0.150	39,000
2025-01-20	0.020	0.020	0.015	0.020	0.200	61,690
2025-01-17	0.020	0.020	0.015	0.020	0.200	13,280
2025-01-15	0.015	0.020	0.015	0.020	0.200	2,600
2025-01-14	0.015	0.020	0.015	0.020	0.200	40,810
2025-01-13	0.020	0.020	0.015	0.020	0.200	23,030
2025-01-10	0.015	0.020	0.015	0.020	0.200	250
2025-01-09	0.015	0.020	0.015	0.020	0.200	7,200
2025-01-08	0.020	0.020	0.015	0.020	0.200	14,080
2025-01-07	0.020	0.020	0.015	0.020	0.200	14,500
2025-01-06	0.015	0.015	0.015	0.015	0.150	1,350
2025-01-03	0.020	0.020	0.020	0.020	0.200	23,450
2025-01-02	0.015	0.020	0.015	0.020	0.200	9,220
2024-12-31	0.020	0.020	0.020	0.020	0.200	1,500
2024-12-30	0.020	0.020	0.020	0.020	0.200	20
2024-12-27	0.020	0.020	0.015	0.020	0.200	7,710
2024-12-26	0.020	0.020	0.015	0.020	0.200	26,220
2024-12-24	0.020	0.020	0.020	0.020	0.200	105,800
2024-12-23	0.015	0.020	0.015	0.020	0.200	2,100
2024-12-20	0.020	0.020	0.015	0.020	0.200	10,810
2024-12-19	0.020	0.020	0.020	0.020	0.200	11,010
2024-12-18	0.015	0.020	0.015	0.020	0.200	256,990
2024-12-17	0.020	0.020	0.015	0.020	0.200	2,280
2024-12-16	0.020	0.020	0.015	0.020	0.200	6,570
2024-12-13	0.020	0.020	0.015	0.015	0.150	2,420
2024-12-12	0.020	0.025	0.020	0.020	0.200	626,260
2024-12-11	0.020	0.025	0.020	0.020	0.200	418,870
2024-12-10	0.020	0.020	0.015	0.020	0.200	723,050
2024-12-09	0.020	0.020	0.015	0.020	0.200	1,219,680
2024-12-06	0.020	0.020	0.020	0.020	0.200	1,030
2024-12-05	0.020	0.020	0.015	0.020	0.200	92,030
2024-12-04	0.020	0.020	0.020	0.020	0.200	5,000
2024-12-03	0.020	0.020	0.015	0.015	0.150	433,840
2024-12-02	0.015	0.025	0.015	0.020	0.200	3,254,420
2024-11-29	0.020	0.020	0.015	0.020	0.200	55,670
2024-11-28	0.015	0.020	0.015	0.020	0.200	32,750
2024-11-27	0.020	0.020	0.015	0.020	0.200	35,850
2024-11-26	0.015	0.020	0.015	0.020	0.200	11,280
2024-11-25	0.015	0.020	0.015	0.015	0.150	45,560
2024-11-22	0.015	0.020	0.015	0.015	0.150	28,670
2024-11-21	0.020	0.020	0.015	0.015	0.150	610
2024-11-20	0.015	0.020	0.015	0.015	0.150	188,280
2024-11-19	0.015	0.015	0.015	0.015	0.150	27,410
2024-11-18	0.020	0.020	0.015	0.015	0.150	16,300
2024-11-15	0.015	0.020	0.015	0.020	0.200	33,320
2024-11-14	0.020	0.020	0.020	0.020	0.200	10,000
2024-11-13	0.020	0.020	0.015	0.020	0.200	21,120
2024-11-12	0.020	0.020	0.015	0.020	0.200	197,220
2024-11-11	0.020	0.020	0.015	0.020	0.200	57,450
2024-11-08	0.015	0.015	0.015	0.015	0.150	21,350
2024-11-07	0.015	0.015	0.015	0.015	0.150	9,200
2024-11-06	0.015	0.020	0.015	0.020	0.200	5,560
2024-11-05	0.015	0.015	0.015	0.015	0.150	2,330

← NewerPage 8 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.