Yoong Onn Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.120 | 1.150 | 1.120 | 1.140 | 0.903 | 135,500 |
| 2021-10-28 | 1.120 | 1.140 | 1.120 | 1.120 | 0.887 | 9,700 |
| 2021-10-27 | 1.110 | 1.150 | 1.100 | 1.120 | 0.887 | 95,700 |
| 2021-10-26 | 1.130 | 1.150 | 1.120 | 1.130 | 0.895 | 127,700 |
| 2021-10-25 | 1.160 | 1.170 | 1.120 | 1.150 | 0.911 | 181,000 |
| 2021-10-22 | 1.100 | 1.160 | 1.100 | 1.140 | 0.903 | 409,300 |
| 2021-10-21 | 1.090 | 1.110 | 1.090 | 1.090 | 0.863 | 87,000 |
← NewerPage 19 of 19 · 1,087 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0400 MYR |
| 2025-12-17 | 0.0400 MYR |
| 2025-06-24 | 0.0400 MYR |
| 2024-12-18 | 0.0400 MYR |
| 2024-06-26 | 0.0400 MYR |
| 2023-12-20 | 0.0400 MYR |
| 2023-06-27 | 0.0350 MYR |
| 2022-12-21 | 0.0300 MYR |
| 2022-06-27 | 0.0300 MYR |
| 2021-12-21 | 0.0150 MYR |
| 2021-06-25 | 0.0250 MYR |
| 2020-12-21 | 0.0150 MYR |
| 2020-07-28 | 0.0150 MYR |
| 2019-12-19 | 0.0250 MYR |
| 2019-07-08 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.