Yoong Onn Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.480 | 1.520 | 1.480 | 1.520 | 1.520 | 10,700 |
| 2026-07-24 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 10,000 |
| 2026-07-23 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2026-07-22 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 100 |
| 2026-07-21 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 2,500 |
| 2026-07-20 | 1.480 | 1.500 | 1.480 | 1.480 | 1.480 | 20,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0400 MYR |
| 2025-12-17 | 0.0400 MYR |
| 2025-06-24 | 0.0400 MYR |
| 2024-12-18 | 0.0400 MYR |
| 2024-06-26 | 0.0400 MYR |
| 2023-12-20 | 0.0400 MYR |
| 2023-06-27 | 0.0350 MYR |
| 2022-12-21 | 0.0300 MYR |
| 2022-06-27 | 0.0300 MYR |
| 2021-12-21 | 0.0150 MYR |
| 2021-06-25 | 0.0250 MYR |
| 2020-12-21 | 0.0150 MYR |
| 2020-07-28 | 0.0150 MYR |
| 2019-12-19 | 0.0250 MYR |
| 2019-07-08 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.