Homeritz Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.380 | 0.380 | 0.350 | 0.365 | 0.365 | 529,900 |
| 2026-07-24 | 0.340 | 0.340 | 0.335 | 0.335 | 0.335 | 240,800 |
| 2026-07-23 | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | 492,800 |
| 2026-07-22 | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | 533,300 |
| 2026-07-21 | 0.355 | 0.360 | 0.355 | 0.360 | 0.360 | 699,000 |
| 2026-07-20 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 8,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-13 | 0.0170 MYR |
| 2024-12-20 | 0.0390 MYR |
| 2024-02-15 | 0.0160 MYR |
| 2023-02-13 | 0.0100 MYR |
| 2022-08-29 | 0.0100 MYR |
| 2022-02-17 | 0.0060 MYR |
| 2021-06-11 | 0.0100 MYR |
| 2021-02-17 | 0.0150 MYR |
| 2020-02-13 | 0.0100 MYR |
| 2019-08-29 | 0.0200 MYR |
| 2019-02-12 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.