Homeritz Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.400 | 0.400 | 0.390 | 0.395 | 0.395 | 60,000 |
| 2026-05-01 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0 |
| 2026-04-30 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 6,900 |
| 2026-04-29 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0 |
| 2026-04-28 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0 |
| 2026-04-27 | 0.410 | 0.415 | 0.405 | 0.405 | 0.405 | 57,900 |
| 2026-04-24 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 22,000 |
| 2026-04-23 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0 |
| 2026-04-22 | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | 69,500 |
| 2026-04-21 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 4,900 |
| 2026-04-20 | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | 92,800 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-13 | 0.0170 MYR |
| 2024-12-20 | 0.0390 MYR |
| 2024-02-15 | 0.0160 MYR |
| 2023-02-13 | 0.0100 MYR |
| 2022-08-29 | 0.0100 MYR |
| 2022-02-17 | 0.0060 MYR |
| 2021-06-11 | 0.0100 MYR |
| 2021-02-17 | 0.0150 MYR |
| 2020-02-13 | 0.0100 MYR |
| 2019-08-29 | 0.0200 MYR |
| 2019-02-12 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.