Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 5160.KLSE stock page

Homeritz Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.500	0.520	0.495	0.495	0.495	46,300
2025-11-10	0.500	0.500	0.495	0.500	0.500	482,100
2025-11-07	0.485	0.485	0.485	0.485	0.485	0
2025-11-06	0.485	0.485	0.485	0.485	0.485	100
2025-11-05	0.500	0.500	0.500	0.500	0.500	21,000
2025-11-04	0.495	0.500	0.490	0.500	0.500	43,100
2025-11-03	0.495	0.550	0.495	0.500	0.500	131,300
2025-10-31	0.490	0.495	0.490	0.490	0.490	36,400
2025-10-30	0.495	0.495	0.490	0.490	0.490	31,500
2025-10-29	0.500	0.500	0.485	0.490	0.490	15,900
2025-10-28	0.495	0.495	0.490	0.490	0.490	102,300
2025-10-27	0.490	0.490	0.490	0.490	0.490	20,000
2025-10-24	0.490	0.490	0.490	0.490	0.490	1,000
2025-10-23	0.485	0.490	0.485	0.490	0.490	51,200
2025-10-22	0.480	0.480	0.480	0.480	0.480	0
2025-10-21	0.475	0.480	0.475	0.480	0.480	14,700

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-13	0.0170 MYR
2024-12-20	0.0390 MYR
2024-02-15	0.0160 MYR
2023-02-13	0.0100 MYR
2022-08-29	0.0100 MYR
2022-02-17	0.0060 MYR
2021-06-11	0.0100 MYR
2021-02-17	0.0150 MYR
2020-02-13	0.0100 MYR
2019-08-29	0.0200 MYR
2019-02-12	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.