JCY International Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.365 | 0.370 | 0.365 | 0.365 | 0.365 | 1,086,000 |
| 2026-07-23 | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | 2,011,600 |
| 2026-07-22 | 0.370 | 0.375 | 0.365 | 0.370 | 0.370 | 4,132,700 |
| 2026-07-21 | 0.360 | 0.375 | 0.360 | 0.370 | 0.370 | 5,968,500 |
| 2026-07-20 | 0.355 | 0.365 | 0.355 | 0.360 | 0.360 | 2,486,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-19 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.