JCY International Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.345	0.345	0.345	0.345	0.345	0
2026-04-30	0.355	0.355	0.340	0.345	0.345	3,449,000
2026-04-29	0.355	0.360	0.350	0.355	0.355	3,460,600
2026-04-28	0.370	0.370	0.355	0.355	0.355	4,660,200
2026-04-27	0.360	0.370	0.360	0.370	0.370	4,847,600
2026-04-24	0.355	0.365	0.355	0.360	0.360	2,486,100
2026-04-23	0.345	0.355	0.345	0.355	0.355	2,742,000
2026-04-22	0.345	0.350	0.340	0.345	0.345	3,920,100
2026-04-21	0.340	0.350	0.340	0.340	0.340	2,629,600
2026-04-20	0.335	0.345	0.335	0.340	0.340	3,940,600

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-12-19	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.