Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 5161.KLSE stock page

JCY International Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.400	0.405	0.380	0.385	0.385	18,113,100
2025-11-10	0.385	0.395	0.385	0.395	0.395	9,255,700
2025-11-07	0.380	0.390	0.375	0.380	0.380	6,932,900
2025-11-06	0.400	0.400	0.380	0.380	0.380	9,438,500
2025-11-05	0.380	0.400	0.370	0.390	0.390	14,985,300
2025-11-04	0.425	0.425	0.380	0.385	0.385	24,592,200
2025-11-03	0.430	0.435	0.415	0.420	0.420	14,349,500
2025-10-31	0.405	0.430	0.400	0.425	0.425	25,528,800
2025-10-30	0.420	0.425	0.400	0.405	0.405	19,260,500
2025-10-29	0.395	0.420	0.390	0.420	0.420	26,825,400
2025-10-28	0.395	0.395	0.380	0.390	0.390	6,827,600
2025-10-27	0.400	0.405	0.390	0.390	0.390	8,571,100
2025-10-24	0.390	0.395	0.385	0.390	0.390	6,886,100
2025-10-23	0.375	0.390	0.370	0.380	0.380	6,583,600
2025-10-22	0.380	0.385	0.370	0.375	0.375	9,619,700
2025-10-21	0.390	0.395	0.375	0.375	0.375	8,374,000

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-19	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.