ECS ICT Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5.120 | 5.300 | 5.120 | 5.200 | 1.733 | 1,888,202 |
| 2026-04-27 | 5.120 | 5.230 | 5.050 | 5.060 | 1.687 | 1,594,802 |
| 2026-04-24 | 4.970 | 5.160 | 4.970 | 5.100 | 1.700 | 1,182,601 |
| 2026-04-23 | 5.060 | 5.100 | 4.950 | 4.960 | 1.653 | 733,201 |
| 2026-04-22 | 5.200 | 5.200 | 5.100 | 5.100 | 1.687 | 738,301 |
| 2026-04-21 | 4.960 | 5.180 | 4.960 | 5.180 | 1.713 | 1,474,802 |
| 2026-04-20 | 4.990 | 5.140 | 4.910 | 4.960 | 1.640 | 1,506,302 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0400 MYR |
| 2025-12-15 | 0.0280 MYR |
| 2025-04-21 | 0.0080 MYR |
| 2024-12-12 | 0.0280 MYR |
| 2024-04-23 | 0.0410 MYR |
| 2023-12-18 | 0.0250 MYR |
| 2023-04-27 | 0.0370 MYR |
| 2022-12-21 | 0.0250 MYR |
| 2022-04-20 | 0.0050 MYR |
| 2021-09-29 | 0.0150 MYR |
| 2021-04-27 | 0.0450 MYR |
| 2020-12-02 | 0.0250 MYR |
| 2020-05-27 | 0.0300 MYR |
| 2019-12-03 | 0.0250 MYR |
| 2019-05-24 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.