Seremban Engineering Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.675	0.675	0.675	0.675	0.675	0
2026-02-03	0.675	0.675	0.675	0.675	0.675	0
2026-01-30	0.675	0.675	0.675	0.675	0.675	0
2026-01-29	0.675	0.675	0.675	0.675	0.675	0
2026-01-28	0.675	0.675	0.675	0.675	0.675	10,000
2026-01-27	0.680	0.680	0.675	0.675	0.675	23,200
2026-01-26	0.680	0.680	0.680	0.680	0.680	0
2026-01-23	0.680	0.680	0.680	0.680	0.680	0
2026-01-22	0.680	0.680	0.680	0.680	0.680	0
2026-01-21	0.680	0.680	0.680	0.680	0.680	0
2026-01-20	0.680	0.680	0.680	0.680	0.680	0
2026-01-19	0.680	0.680	0.680	0.680	0.680	1,600
2026-01-16	0.680	0.680	0.680	0.680	0.680	11,000
2026-01-15	0.690	0.690	0.675	0.675	0.675	35,000
2026-01-14	0.690	0.690	0.690	0.690	0.690	0
2026-01-13	0.690	0.690	0.690	0.690	0.690	4,700
2026-01-12	0.670	0.670	0.670	0.670	0.670	0
2026-01-09	0.670	0.670	0.670	0.670	0.670	0
2026-01-08	0.690	0.690	0.670	0.670	0.670	16,200
2026-01-07	0.730	0.730	0.730	0.730	0.730	0
2026-01-06	0.730	0.730	0.730	0.730	0.730	0
2026-01-05	0.730	0.730	0.730	0.730	0.730	0
2026-01-02	0.730	0.730	0.730	0.730	0.730	0
2026-01-01	0.730	0.730	0.730	0.730	0.730	0
2025-12-31	0.730	0.730	0.730	0.730	0.730	0
2025-12-30	0.730	0.730	0.730	0.730	0.730	40,200
2025-12-29	0.730	0.730	0.730	0.730	0.730	0
2025-12-26	0.730	0.730	0.730	0.730	0.730	0
2025-12-25	0.730	0.730	0.730	0.730	0.730	0
2025-12-24	0.730	0.730	0.730	0.730	0.730	0
2025-12-23	0.730	0.730	0.730	0.730	0.730	0
2025-12-22	0.730	0.730	0.730	0.730	0.730	0
2025-12-19	0.730	0.730	0.730	0.730	0.730	0
2025-12-18	0.730	0.730	0.730	0.730	0.730	0
2025-12-17	0.690	0.730	0.690	0.730	0.730	195,200
2025-12-16	0.690	0.690	0.690	0.690	0.690	15,000
2025-12-15	0.630	0.630	0.630	0.630	0.630	2,000
2025-12-12	0.645	0.645	0.645	0.645	0.645	10,000
2025-12-11	0.645	0.645	0.645	0.645	0.645	0
2025-12-10	0.640	0.645	0.640	0.645	0.645	80,000
2025-12-09	0.640	0.640	0.640	0.640	0.640	0
2025-12-08	0.650	0.650	0.640	0.640	0.640	30,000
2025-12-05	0.655	0.655	0.655	0.655	0.655	28,000
2025-12-04	0.690	0.695	0.690	0.695	0.695	41,600
2025-12-03	0.650	0.650	0.650	0.650	0.650	1,000
2025-12-02	0.655	0.690	0.655	0.690	0.690	18,300
2025-12-01	0.655	0.655	0.655	0.655	0.655	0
2025-11-28	0.695	0.695	0.655	0.655	0.655	5,100
2025-11-27	0.635	0.695	0.635	0.695	0.695	79,100
2025-11-26	0.695	0.695	0.695	0.695	0.695	0
2025-11-25	0.630	0.695	0.630	0.695	0.695	10,100
2025-11-24	0.630	0.630	0.630	0.630	0.630	0
2025-11-21	0.630	0.630	0.630	0.630	0.630	5,000
2025-11-20	0.630	0.630	0.630	0.630	0.630	0
2025-11-19	0.630	0.630	0.630	0.630	0.630	20,000
2025-11-18	0.700	0.700	0.700	0.700	0.700	2,000
2025-11-17	0.690	0.690	0.690	0.690	0.690	10,000
2025-11-14	0.675	0.675	0.675	0.675	0.675	0
2025-11-13	0.680	0.680	0.675	0.675	0.675	10,600
2025-11-12	0.680	0.680	0.680	0.680	0.680	45,000

← NewerPage 4 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.