Shin Yang Shipping Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.740 | 0.750 | 0.740 | 0.750 | 0.750 | 62,900 |
| 2026-07-24 | 0.745 | 0.750 | 0.745 | 0.750 | 0.750 | 5,500 |
| 2026-07-23 | 0.750 | 0.750 | 0.740 | 0.740 | 0.740 | 236,700 |
| 2026-07-22 | 0.745 | 0.755 | 0.745 | 0.755 | 0.755 | 51,900 |
| 2026-07-21 | 0.755 | 0.760 | 0.740 | 0.745 | 0.745 | 242,100 |
| 2026-07-20 | 0.755 | 0.760 | 0.750 | 0.750 | 0.750 | 32,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 0.0500 MYR |
| 2024-11-29 | 0.0300 MYR |
| 2023-11-30 | 0.0300 MYR |
| 2022-12-07 | 0.0125 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.