Shin Yang Shipping Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.790	0.795	0.790	0.790	0.790	176,300
2026-05-04	0.775	0.790	0.775	0.785	0.785	105,900
2026-05-01	0.775	0.775	0.775	0.775	0.775	0
2026-04-30	0.765	0.775	0.760	0.775	0.775	68,900
2026-04-29	0.765	0.780	0.765	0.780	0.780	22,300
2026-04-28	0.770	0.770	0.770	0.770	0.770	3,000
2026-04-27	0.770	0.780	0.765	0.765	0.765	60,000
2026-04-24	0.775	0.780	0.765	0.780	0.780	38,300
2026-04-23	0.780	0.780	0.765	0.775	0.775	172,400
2026-04-22	0.780	0.780	0.770	0.775	0.775	102,400
2026-04-21	0.775	0.775	0.770	0.775	0.775	110,000

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.