Shin Yang Shipping Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.915 | 0.925 | 0.900 | 0.900 | 0.850 | 798,500 |
| 2025-11-11 | 0.915 | 0.925 | 0.910 | 0.915 | 0.864 | 552,500 |
| 2025-11-10 | 0.900 | 0.915 | 0.900 | 0.910 | 0.859 | 320,800 |
| 2025-11-07 | 0.890 | 0.915 | 0.885 | 0.900 | 0.850 | 578,000 |
| 2025-11-06 | 0.895 | 0.900 | 0.890 | 0.895 | 0.845 | 335,800 |
| 2025-11-05 | 0.870 | 0.900 | 0.865 | 0.895 | 0.845 | 466,900 |
| 2025-11-04 | 0.915 | 0.915 | 0.875 | 0.875 | 0.826 | 1,062,700 |
| 2025-11-03 | 0.860 | 0.925 | 0.860 | 0.910 | 0.859 | 3,068,900 |
| 2025-10-31 | 0.860 | 0.860 | 0.830 | 0.840 | 0.793 | 525,400 |
| 2025-10-30 | 0.865 | 0.875 | 0.840 | 0.860 | 0.812 | 809,800 |
| 2025-10-29 | 0.870 | 0.880 | 0.865 | 0.875 | 0.826 | 480,800 |
| 2025-10-28 | 0.890 | 0.900 | 0.870 | 0.880 | 0.831 | 671,000 |
| 2025-10-27 | 0.880 | 0.900 | 0.880 | 0.885 | 0.836 | 1,185,900 |
| 2025-10-24 | 0.855 | 0.870 | 0.855 | 0.870 | 0.821 | 684,400 |
| 2025-10-23 | 0.845 | 0.855 | 0.845 | 0.855 | 0.807 | 437,000 |
| 2025-10-22 | 0.855 | 0.860 | 0.840 | 0.850 | 0.803 | 147,000 |
| 2025-10-21 | 0.845 | 0.850 | 0.825 | 0.850 | 0.803 | 392,500 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 0.0500 MYR |
| 2024-11-29 | 0.0300 MYR |
| 2023-11-30 | 0.0300 MYR |
| 2022-12-07 | 0.0125 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.