Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 5182.KLSE stock page

MCT Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.240	0.245	0.240	0.240	0.240	38,200
2025-11-06	0.240	0.245	0.240	0.240	0.240	145,000
2025-11-05	0.240	0.240	0.235	0.240	0.240	301,700
2025-11-04	0.235	0.240	0.235	0.240	0.240	330,500
2025-11-03	0.240	0.240	0.235	0.240	0.240	108,000
2025-10-31	0.250	0.250	0.240	0.240	0.240	495,200
2025-10-30	0.245	0.245	0.245	0.245	0.245	184,900
2025-10-29	0.240	0.245	0.240	0.245	0.245	114,100
2025-10-28	0.240	0.240	0.240	0.240	0.240	3,200
2025-10-27	0.250	0.250	0.240	0.240	0.240	592,100
2025-10-24	0.245	0.245	0.240	0.245	0.245	700,000
2025-10-23	0.245	0.245	0.245	0.245	0.245	45,900
2025-10-22	0.245	0.245	0.245	0.245	0.245	19,400
2025-10-21	0.245	0.245	0.245	0.245	0.245	213,000

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-12	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.