Cypark Resources Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.650	0.650	0.640	0.645	0.645	2,871,300
2026-07-24	0.650	0.655	0.645	0.650	0.650	3,831,400
2026-07-23	0.665	0.665	0.650	0.650	0.650	5,096,400
2026-07-22	0.660	0.670	0.660	0.665	0.665	2,679,800
2026-07-21	0.660	0.665	0.655	0.660	0.660	4,051,300
2026-07-20	0.670	0.675	0.655	0.665	0.665	4,310,100

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-30	0.0390 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.