AFFIN Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.220 | 2.230 | 2.210 | 2.220 | 2.220 | 984,200 |
| 2026-07-24 | 2.230 | 2.230 | 2.210 | 2.220 | 2.220 | 1,429,600 |
| 2026-07-23 | 2.240 | 2.240 | 2.220 | 2.220 | 2.220 | 1,035,100 |
| 2026-07-22 | 2.250 | 2.260 | 2.230 | 2.230 | 2.230 | 1,267,900 |
| 2026-07-21 | 2.270 | 2.270 | 2.250 | 2.250 | 2.250 | 325,100 |
| 2026-07-20 | 2.270 | 2.270 | 2.260 | 2.270 | 2.270 | 268,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0853 MYR |
| 2024-05-10 | 0.0576 MYR |
| 2023-06-09 | 0.0777 MYR |
| 2022-11-30 | 0.0453 MYR |
| 2022-06-09 | 0.1250 MYR |
| 2021-03-22 | 0.0350 MYR |
| 2020-08-11 | 0.0700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.