AFFIN Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2.300 | 2.320 | 2.290 | 2.300 | 2.222 | 3,265,600 |
| 2025-11-04 | 2.300 | 2.310 | 2.280 | 2.300 | 2.222 | 1,244,800 |
| 2025-11-03 | 2.300 | 2.310 | 2.280 | 2.290 | 2.212 | 3,818,000 |
| 2025-10-31 | 2.300 | 2.310 | 2.280 | 2.290 | 2.212 | 1,066,100 |
| 2025-10-30 | 2.300 | 2.320 | 2.290 | 2.300 | 2.222 | 1,580,700 |
| 2025-10-29 | 2.330 | 2.330 | 2.300 | 2.300 | 2.222 | 1,566,400 |
| 2025-10-28 | 2.350 | 2.350 | 2.320 | 2.330 | 2.251 | 1,000,700 |
| 2025-10-27 | 2.360 | 2.370 | 2.340 | 2.350 | 2.270 | 900,600 |
| 2025-10-24 | 2.360 | 2.370 | 2.350 | 2.360 | 2.280 | 314,000 |
| 2025-10-23 | 2.350 | 2.360 | 2.340 | 2.360 | 2.280 | 681,900 |
| 2025-10-22 | 2.350 | 2.370 | 2.350 | 2.360 | 2.280 | 690,300 |
| 2025-10-21 | 2.360 | 2.360 | 2.340 | 2.350 | 2.270 | 671,200 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0853 MYR |
| 2024-05-10 | 0.0576 MYR |
| 2023-06-09 | 0.0777 MYR |
| 2022-11-30 | 0.0453 MYR |
| 2022-06-09 | 0.1250 MYR |
| 2021-03-22 | 0.0350 MYR |
| 2020-08-11 | 0.0700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.