China Ouhua Winery Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.035	0.035	0.035	0.035	0.035	31,500
2026-02-03	0.030	0.035	0.030	0.035	0.035	62,500
2026-01-30	0.040	0.040	0.040	0.040	0.040	0
2026-01-29	0.035	0.040	0.035	0.040	0.040	31,500
2026-01-28	0.035	0.040	0.035	0.040	0.040	52,500
2026-01-27	0.040	0.040	0.040	0.040	0.040	0
2026-01-26	0.040	0.040	0.030	0.040	0.040	39,000
2026-01-23	0.040	0.040	0.040	0.040	0.040	52,000
2026-01-22	0.035	0.035	0.035	0.035	0.035	0
2026-01-21	0.035	0.035	0.035	0.035	0.035	0
2026-01-20	0.030	0.035	0.030	0.035	0.035	151,900
2026-01-19	0.040	0.040	0.040	0.040	0.040	0
2026-01-16	0.030	0.040	0.030	0.040	0.040	6,000
2026-01-15	0.040	0.040	0.040	0.040	0.040	0
2026-01-14	0.030	0.040	0.030	0.040	0.040	220,300
2026-01-13	0.040	0.040	0.040	0.040	0.040	0
2026-01-12	0.040	0.040	0.040	0.040	0.040	0
2026-01-09	0.035	0.040	0.035	0.040	0.040	14,500
2026-01-08	0.040	0.040	0.040	0.040	0.040	0
2026-01-07	0.040	0.040	0.040	0.040	0.040	0
2026-01-06	0.040	0.040	0.040	0.040	0.040	0
2026-01-05	0.040	0.040	0.040	0.040	0.040	0
2026-01-02	0.040	0.040	0.040	0.040	0.040	0
2026-01-01	0.040	0.040	0.040	0.040	0.040	0
2025-12-31	0.040	0.040	0.040	0.040	0.040	0
2025-12-30	0.030	0.040	0.030	0.040	0.040	241,000
2025-12-29	0.040	0.040	0.040	0.040	0.040	0
2025-12-26	0.040	0.040	0.040	0.040	0.040	0
2025-12-25	0.040	0.040	0.040	0.040	0.040	0
2025-12-24	0.040	0.040	0.040	0.040	0.040	0
2025-12-23	0.040	0.040	0.040	0.040	0.040	0
2025-12-22	0.040	0.040	0.040	0.040	0.040	0
2025-12-19	0.040	0.040	0.040	0.040	0.040	0
2025-12-18	0.030	0.040	0.030	0.040	0.040	64,500
2025-12-17	0.040	0.040	0.040	0.040	0.040	0
2025-12-16	0.030	0.040	0.030	0.040	0.040	20,100
2025-12-15	0.040	0.040	0.040	0.040	0.040	0
2025-12-12	0.040	0.040	0.040	0.040	0.040	0
2025-12-11	0.040	0.040	0.030	0.040	0.040	49,700
2025-12-10	0.035	0.035	0.035	0.035	0.035	37,400
2025-12-09	0.035	0.035	0.030	0.035	0.035	85,100
2025-12-08	0.030	0.030	0.030	0.030	0.030	21,100
2025-12-05	0.030	0.030	0.030	0.030	0.030	20,500
2025-12-04	0.035	0.035	0.035	0.035	0.035	110,000
2025-12-03	0.035	0.035	0.035	0.035	0.035	0
2025-12-02	0.035	0.035	0.035	0.035	0.035	27,000
2025-12-01	0.030	0.035	0.030	0.035	0.035	31,100
2025-11-28	0.030	0.030	0.030	0.030	0.030	398,500
2025-11-27	0.030	0.035	0.030	0.035	0.035	62,300
2025-11-26	0.040	0.040	0.040	0.040	0.040	0
2025-11-25	0.035	0.040	0.030	0.040	0.040	95,200
2025-11-24	0.035	0.035	0.035	0.035	0.035	3,500
2025-11-21	0.035	0.035	0.030	0.035	0.035	4,500
2025-11-20	0.040	0.040	0.040	0.040	0.040	0
2025-11-19	0.030	0.040	0.030	0.040	0.040	99,000
2025-11-18	0.040	0.040	0.040	0.040	0.040	0
2025-11-17	0.030	0.040	0.030	0.040	0.040	40,100
2025-11-14	0.040	0.040	0.040	0.040	0.040	0
2025-11-13	0.030	0.040	0.030	0.040	0.040	5,100
2025-11-12	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 4 of 18 · 1,063 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.