China Ouhua Winery Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.040	0.040	0.040	0.040	0.040	2,800
2025-05-21	0.040	0.040	0.040	0.040	0.040	0
2025-05-20	0.040	0.040	0.040	0.040	0.040	0
2025-05-19	0.040	0.040	0.040	0.040	0.040	0
2025-05-16	0.035	0.040	0.035	0.040	0.040	25,400
2025-05-15	0.040	0.040	0.035	0.040	0.040	15,800
2025-05-14	0.040	0.040	0.040	0.040	0.040	0
2025-05-13	0.040	0.040	0.040	0.040	0.040	0
2025-05-09	0.040	0.040	0.040	0.040	0.040	0
2025-05-08	0.035	0.040	0.035	0.040	0.040	29,600
2025-05-07	0.040	0.040	0.040	0.040	0.040	3,800
2025-05-06	0.040	0.040	0.040	0.040	0.040	0
2025-05-05	0.040	0.040	0.040	0.040	0.040	0
2025-05-02	0.035	0.040	0.030	0.040	0.040	1,007,700
2025-04-30	0.040	0.040	0.040	0.040	0.040	0
2025-04-29	0.040	0.040	0.040	0.040	0.040	0
2025-04-28	0.035	0.040	0.035	0.040	0.040	814,000
2025-04-24	0.035	0.040	0.035	0.040	0.040	325,800
2025-04-21	0.035	0.040	0.035	0.040	0.040	37,000
2025-04-17	0.040	0.040	0.040	0.040	0.040	4,800
2025-04-16	0.040	0.040	0.030	0.040	0.040	765,600
2025-04-15	0.040	0.040	0.035	0.040	0.040	17,600
2025-04-14	0.040	0.040	0.040	0.040	0.040	15,000
2025-04-11	0.030	0.040	0.030	0.040	0.040	203,800
2025-04-09	0.035	0.040	0.035	0.040	0.040	181,000
2025-04-07	0.035	0.040	0.030	0.040	0.040	898,400
2025-04-04	0.035	0.040	0.035	0.040	0.040	74,600
2025-04-02	0.035	0.040	0.035	0.040	0.040	74,800
2025-03-28	0.035	0.040	0.035	0.040	0.040	100,100
2025-03-25	0.035	0.040	0.035	0.040	0.040	103,800
2025-03-24	0.035	0.040	0.035	0.040	0.040	103,800
2025-03-19	0.035	0.040	0.035	0.040	0.040	57,000
2025-03-17	0.035	0.040	0.035	0.040	0.040	103,300
2025-03-13	0.035	0.040	0.035	0.040	0.040	76,000
2025-03-12	0.035	0.040	0.035	0.040	0.040	129,000
2025-03-11	0.035	0.040	0.035	0.040	0.040	1,499,200
2025-03-10	0.040	0.040	0.035	0.040	0.040	13,800
2025-03-07	0.040	0.040	0.040	0.040	0.040	13,000
2025-03-06	0.040	0.040	0.040	0.040	0.040	2,800
2025-03-05	0.040	0.040	0.040	0.040	0.040	13,400
2025-03-04	0.035	0.040	0.035	0.040	0.040	64,000
2025-03-03	0.035	0.035	0.035	0.035	0.035	100,000
2025-02-26	0.040	0.045	0.040	0.045	0.045	102,800
2025-02-25	0.040	0.040	0.040	0.040	0.040	68,800
2025-02-24	0.040	0.045	0.040	0.040	0.040	621,300
2025-02-21	0.045	0.045	0.035	0.040	0.040	927,300
2025-02-20	0.045	0.045	0.040	0.045	0.045	366,200
2025-02-19	0.040	0.045	0.040	0.045	0.045	161,100
2025-02-18	0.040	0.045	0.040	0.045	0.045	846,900
2025-02-17	0.040	0.040	0.040	0.040	0.040	798,000
2025-02-14	0.045	0.045	0.045	0.045	0.045	18,800
2025-02-13	0.040	0.045	0.040	0.045	0.045	808,400
2025-02-12	0.040	0.045	0.035	0.035	0.035	1,112,800
2025-02-10	0.040	0.040	0.040	0.040	0.040	1,100
2025-02-05	0.040	0.040	0.040	0.040	0.040	7,600
2025-02-04	0.035	0.040	0.035	0.040	0.040	352,800
2025-01-27	0.040	0.040	0.040	0.040	0.040	1,200
2025-01-23	0.040	0.040	0.040	0.040	0.040	2,800
2025-01-22	0.040	0.040	0.040	0.040	0.040	18,800
2025-01-21	0.035	0.040	0.035	0.040	0.040	129,200

← NewerPage 7 of 18 · 1,063 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.