K Seng Seng Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.890	0.890	0.890	0.890	0.890	0
2026-04-30	0.890	0.890	0.890	0.890	0.890	50,000
2026-04-29	0.890	0.890	0.890	0.890	0.890	0
2026-04-28	0.890	0.890	0.890	0.890	0.890	15,000
2026-04-27	0.920	0.920	0.920	0.920	0.920	15,000
2026-04-24	0.920	0.920	0.890	0.890	0.890	11,100
2026-04-23	0.920	0.920	0.920	0.920	0.920	0
2026-04-22	0.915	0.920	0.915	0.920	0.920	39,700
2026-04-21	0.920	0.920	0.895	0.895	0.895	41,100
2026-04-20	0.905	0.905	0.890	0.900	0.900	63,200

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-09-09	0.0100 MYR
2019-05-27	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.